| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:33:03 AM | 9.550 | 0 |
| 2024-05-27 | 8:52:13 AM | 9.530 | 0 |
| 2024-05-24 | 9:48:02 PM | 9.540 | 0 |
| 2024-05-24 | 9:30:08 PM | 9.540 | 0 |
| 2024-05-24 | 8:27:14 PM | 9.540 | 0 |
| 2024-05-24 | 7:17:48 PM | 9.540 | 0 |
| 2024-05-24 | 6:16:52 PM | 9.540 | 0 |
| 2024-05-24 | 5:00:14 PM | 9.540 | 0 |
| 2024-05-24 | 4:53:13 PM | 9.540 | 0 |
| 2024-05-24 | 3:46:30 PM | 9.550 | 0 |
| 2024-05-24 | 3:34:57 PM | 9.540 | 0 |
| 2024-05-24 | 2:37:53 PM | 9.540 | 0 |
| 2024-05-24 | 1:34:23 PM | 9.540 | 0 |