| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:49 AM | 9.520 | 0 |
| 2024-05-24 | 8:50:40 AM | 9.500 | 0 |
| 2024-05-23 | 9:49:56 PM | 9.500 | 0 |
| 2024-05-23 | 9:03:54 PM | 9.500 | 0 |
| 2024-05-23 | 8:02:25 PM | 9.500 | 0 |
| 2024-05-23 | 6:51:59 PM | 9.520 | 0 |
| 2024-05-23 | 5:47:51 PM | 9.520 | 0 |
| 2024-05-23 | 4:43:44 PM | 9.520 | 0 |