| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:12 PM | 11.870 | 0 |
| 2024-05-31 | 9:15:54 PM | 11.870 | 0 |
| 2024-05-31 | 8:13:17 PM | 11.860 | 0 |
| 2024-05-31 | 7:08:46 PM | 11.860 | 0 |
| 2024-05-31 | 5:53:24 PM | 11.860 | 0 |
| 2024-05-31 | 4:44:09 PM | 11.830 | 0 |
| 2024-05-31 | 4:18:36 PM | 11.820 | 0 |
| 2024-05-31 | 4:18:15 PM | 11.830 | 0 |
| 2024-05-31 | 3:35:20 PM | 11.840 | 0 |
| 2024-05-31 | 2:22:39 PM | 11.790 | 0 |
| 2024-05-31 | 1:18:12 PM | 11.810 | 0 |
| 2024-05-31 | 12:07:34 PM | 11.830 | 0 |
| 2024-05-31 | 11:05:16 AM | 11.810 | 0 |