| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:28:35 PM | 11.880 | 0 |
| 2024-05-30 | 1:11:58 PM | 11.890 | 0 |
| 2024-05-30 | 12:03:48 PM | 11.900 | 0 |
| 2024-05-30 | 10:57:46 AM | 11.930 | 0 |
| 2024-05-30 | 10:01:53 AM | 11.930 | 0 |
| 2024-05-30 | 9:55:49 AM | 11.940 | 0 |
| 2024-05-30 | 9:25:45 AM | 11.890 | 0 |
| 2024-05-30 | 8:50:24 AM | 11.780 | 0 |
| 2024-05-29 | 9:35:53 PM | 11.830 | 0 |
| 2024-05-29 | 9:06:25 PM | 11.830 | 0 |
| 2024-05-29 | 8:02:46 PM | 11.830 | 0 |