| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:49 AM | 9.160 | 0 |
| 2024-05-31 | 10:00:40 AM | 9.190 | 0 |
| 2024-05-31 | 9:19:04 AM | 9.140 | 0 |
| 2024-05-31 | 8:47:20 AM | 9.360 | 0 |
| 2024-05-30 | 9:49:21 PM | 9.210 | 0 |
| 2024-05-30 | 8:59:29 PM | 9.200 | 0 |
| 2024-05-30 | 7:49:14 PM | 9.240 | 0 |
| 2024-05-30 | 6:46:12 PM | 9.220 | 0 |
| 2024-05-30 | 5:41:08 PM | 9.240 | 0 |
| 2024-05-30 | 4:30:24 PM | 9.420 | 0 |
| 2024-05-30 | 3:24:13 PM | 9.260 | 0 |
| 2024-05-30 | 2:29:24 PM | 9.200 | 0 |
| 2024-05-30 | 2:23:42 PM | 9.190 | 0 |