| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:29:36 PM | 9.700 | 0 |
| 2024-06-03 | 3:26:56 PM | 9.700 | 0 |
| 2024-06-03 | 2:19:16 PM | 9.700 | 0 |
| 2024-06-03 | 1:15:46 PM | 9.700 | 0 |
| 2024-06-03 | 12:01:46 PM | 9.680 | 0 |
| 2024-06-03 | 11:12:06 AM | 9.580 | 0 |
| 2024-06-03 | 10:57:56 AM | 9.630 | 0 |
| 2024-06-03 | 9:43:16 AM | 9.630 | 0 |
| 2024-06-03 | 9:17:16 AM | 9.600 | 0 |
| 2024-05-31 | 7:51:12 PM | 9.460 | 0 |
| 2024-05-31 | 6:50:32 PM | 9.430 | 0 |
| 2024-05-31 | 5:40:22 PM | 9.460 | 0 |
| 2024-05-31 | 4:26:22 PM | 9.670 | 0 |