| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:41 PM | 9.700 | 0 |
| 2024-06-06 | 6:33:20 PM | 9.700 | 0 |
| 2024-06-06 | 5:18:00 PM | 9.700 | 0 |
| 2024-06-06 | 4:15:50 PM | 9.700 | 0 |
| 2024-06-06 | 3:06:10 PM | 9.700 | 0 |
| 2024-06-06 | 1:53:20 PM | 9.700 | 0 |
| 2024-06-06 | 12:47:10 PM | 9.700 | 0 |
| 2024-06-06 | 11:46:30 AM | 9.700 | 0 |
| 2024-06-06 | 11:04:00 AM | 9.700 | 0 |
| 2024-06-06 | 10:40:50 AM | 9.700 | 0 |
| 2024-06-06 | 9:36:20 AM | 9.700 | 0 |
| 2024-06-06 | 9:19:49 AM | 9.700 | 0 |
| 2024-06-06 | 8:42:39 AM | 9.700 | 0 |