| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:19 PM | 4.850 | 0 |
| 2024-05-28 | 6:07:19 PM | 4.900 | 0 |
| 2024-05-28 | 4:56:29 PM | 5.340 | 0 |
| 2024-05-28 | 3:43:38 PM | 5.380 | 0 |
| 2024-05-28 | 2:31:58 PM | 5.190 | 0 |
| 2024-05-28 | 1:21:58 PM | 4.850 | 0 |
| 2024-05-28 | 12:08:08 PM | 4.820 | 0 |
| 2024-05-28 | 12:01:28 PM | 4.910 | 0 |
| 2024-05-28 | 10:55:28 AM | 4.630 | 0 |
| 2024-05-28 | 9:45:58 AM | 4.520 | 0 |
| 2024-05-28 | 8:48:08 AM | 4.360 | 0 |
| 2024-05-28 | 8:43:18 AM | 4.320 | 0 |
| 2024-05-27 | 7:35:02 PM | 4.240 | 0 |