| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:27:01 PM | 4.210 | 0 |
| 2024-05-27 | 5:25:41 PM | 4.170 | 0 |
| 2024-05-27 | 4:52:41 PM | 4.170 | 0 |
| 2024-05-27 | 4:10:21 PM | 4.340 | 0 |
| 2024-05-27 | 3:08:41 PM | 4.090 | 0 |
| 2024-05-27 | 3:02:31 PM | 4.100 | 0 |
| 2024-05-27 | 2:04:51 PM | 4.070 | 0 |
| 2024-05-27 | 12:51:41 PM | 4.070 | 0 |
| 2024-05-27 | 11:48:11 AM | 4.080 | 0 |
| 2024-05-27 | 10:47:51 AM | 4.050 | 0 |
| 2024-05-27 | 9:44:50 AM | 3.910 | 0 |
| 2024-05-27 | 9:33:30 AM | 3.930 | 0 |
| 2024-05-27 | 8:48:20 AM | 4.070 | 0 |