| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:17 PM | 99.790 | 0 |
| 2024-06-03 | 8:34:31 PM | 99.780 | 0 |
| 2024-06-03 | 7:35:28 PM | 99.760 | 0 |
| 2024-06-03 | 6:34:28 PM | 99.750 | 0 |
| 2024-06-03 | 4:34:42 PM | 99.780 | 0 |
| 2024-06-03 | 3:34:22 PM | 99.670 | 0 |
| 2024-06-03 | 2:34:22 PM | 99.660 | 0 |
| 2024-06-03 | 1:34:17 PM | 99.680 | 0 |
| 2024-06-03 | 12:34:22 PM | 99.720 | 0 |
| 2024-06-03 | 11:34:20 AM | 99.800 | 0 |
| 2024-06-03 | 10:34:35 AM | 99.860 | 0 |
| 2024-06-03 | 9:34:19 AM | 99.770 | 0 |
| 2024-06-03 | 8:34:15 AM | 99.390 | 0 |