| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:34:43 AM | 99.620 | 0 |
| 5/27/2024 | 9:34:18 AM | 99.660 | 0 |
| 5/27/2024 | 8:34:09 AM | 99.670 | 0 |
| 5/24/2024 | 9:34:18 PM | 99.540 | 0 |
| 5/24/2024 | 8:34:15 PM | 99.530 | 0 |
| 5/24/2024 | 7:35:23 PM | 99.530 | 0 |
| 5/24/2024 | 6:34:24 PM | 99.540 | 0 |
| 5/24/2024 | 4:34:40 PM | 99.690 | 0 |
| 5/24/2024 | 3:34:22 PM | 99.690 | 0 |
| 5/24/2024 | 2:34:35 PM | 99.670 | 0 |
| 5/24/2024 | 1:34:23 PM | 99.640 | 0 |
| 5/24/2024 | 12:34:20 PM | 99.740 | 0 |
| 5/24/2024 | 11:34:24 AM | 99.690 | 0 |