| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:23 PM | 65.680 | 0 |
| 2024-05-20 | 2:34:26 PM | 65.730 | 0 |
| 2024-05-20 | 1:34:18 PM | 65.730 | 0 |
| 2024-05-20 | 12:34:42 PM | 65.730 | 0 |
| 2024-05-20 | 11:34:39 AM | 65.700 | 0 |
| 2024-05-20 | 10:34:48 AM | 65.830 | 0 |
| 2024-05-20 | 9:34:18 AM | 65.830 | 0 |
| 2024-05-20 | 8:34:15 AM | 65.450 | 0 |
| 2024-05-17 | 9:34:16 PM | 65.290 | 0 |
| 2024-05-17 | 8:34:19 PM | 65.290 | 0 |
| 2024-05-17 | 7:35:07 PM | 65.300 | 0 |
| 2024-05-17 | 6:34:19 PM | 65.300 | 0 |
| 2024-05-17 | 4:34:50 PM | 65.530 | 0 |