| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:19 AM | 64.830 | 0 |
| 2024-05-17 | 10:34:45 AM | 64.710 | 0 |
| 2024-05-17 | 9:34:26 AM | 64.710 | 0 |
| 2024-05-17 | 8:34:16 AM | 64.250 | 0 |
| 2024-05-16 | 9:34:43 PM | 64.140 | 0 |
| 2024-05-16 | 8:34:45 PM | 64.140 | 0 |
| 2024-05-16 | 7:35:24 PM | 64.190 | 0 |
| 2024-05-16 | 6:34:18 PM | 64.170 | 0 |
| 2024-05-16 | 4:34:19 PM | 64.580 | 0 |
| 2024-05-16 | 3:34:17 PM | 64.880 | 0 |
| 2024-05-16 | 2:34:48 PM | 65.260 | 0 |
| 2024-05-16 | 1:34:33 PM | 65.280 | 0 |
| 2024-05-16 | 12:34:22 PM | 65.410 | 0 |