| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:54:03 PM | 0.610 | 0 |
| 2024-06-05 | 2:59:42 PM | 0.630 | 0 |
| 2024-06-05 | 2:14:28 PM | 0.600 | 0 |
| 2024-06-05 | 1:19:02 PM | 0.580 | 0 |
| 2024-06-05 | 12:20:35 PM | 0.610 | 0 |
| 2024-06-05 | 11:31:50 AM | 0.620 | 0 |
| 2024-06-05 | 11:27:24 AM | 0.610 | 0 |
| 2024-06-05 | 10:38:53 AM | 0.610 | 0 |
| 2024-06-05 | 9:53:11 AM | 0.630 | 0 |
| 2024-06-05 | 9:22:33 AM | 0.640 | 0 |
| 2024-06-04 | 7:29:37 PM | 0.680 | 0 |
| 2024-06-04 | 6:33:54 PM | 0.670 | 0 |
| 2024-06-04 | 5:41:04 PM | 0.670 | 0 |