| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:21:16 PM | 1.710 | 0 |
| 2024-06-03 | 2:21:03 PM | 1.710 | 0 |
| 2024-06-03 | 1:21:05 PM | 1.710 | 0 |
| 2024-06-03 | 12:21:08 PM | 1.750 | 0 |
| 2024-06-03 | 11:21:02 AM | 1.680 | 0 |
| 2024-06-03 | 10:20:57 AM | 1.670 | 0 |
| 2024-06-03 | 9:20:56 AM | 1.580 | 0 |
| 2024-06-03 | 8:20:53 AM | 1.530 | 0 |
| 2024-05-31 | 9:20:31 PM | 1.490 | 0 |
| 2024-05-31 | 8:20:50 PM | 1.490 | 0 |
| 2024-05-31 | 7:20:32 PM | 1.460 | 0 |
| 2024-05-31 | 6:21:09 PM | 1.450 | 0 |
| 2024-05-31 | 5:21:09 PM | 1.420 | 0 |