| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:56 AM | 1.770 | 0 |
| 2024-05-20 | 9:20:30 PM | 1.760 | 0 |
| 2024-05-20 | 8:20:55 PM | 1.750 | 0 |
| 2024-05-20 | 7:20:37 PM | 1.770 | 0 |
| 2024-05-20 | 6:21:09 PM | 1.770 | 0 |
| 2024-05-20 | 5:21:08 PM | 1.750 | 0 |
| 2024-05-20 | 4:21:15 PM | 1.750 | 0 |
| 2024-05-20 | 3:21:16 PM | 1.790 | 0 |
| 2024-05-20 | 2:21:08 PM | 1.850 | 0 |
| 2024-05-20 | 1:21:05 PM | 1.860 | 0 |
| 2024-05-20 | 12:21:02 PM | 1.870 | 0 |
| 2024-05-20 | 11:21:07 AM | 1.840 | 0 |
| 2024-05-20 | 10:20:53 AM | 1.870 | 0 |