| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:40 AM | 0.280 | 0 |
| 2024-05-28 | 9:20:23 PM | 0.280 | 0 |
| 2024-05-28 | 8:20:41 PM | 0.290 | 0 |
| 2024-05-28 | 7:20:25 PM | 0.300 | 0 |
| 2024-05-28 | 6:20:53 PM | 0.300 | 0 |
| 2024-05-28 | 5:20:56 PM | 0.310 | 0 |
| 2024-05-28 | 4:21:00 PM | 0.320 | 0 |
| 2024-05-28 | 3:21:00 PM | 0.330 | 0 |
| 2024-05-28 | 2:20:52 PM | 0.320 | 0 |
| 2024-05-28 | 1:20:48 PM | 0.350 | 0 |
| 2024-05-28 | 12:20:49 PM | 0.330 | 0 |
| 2024-05-28 | 11:20:50 AM | 0.350 | 0 |
| 2024-05-28 | 10:20:43 AM | 0.340 | 0 |