| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:21:07 PM | 0.380 | 0 |
| 2024-05-30 | 4:21:16 PM | 0.400 | 0 |
| 2024-05-30 | 3:21:21 PM | 0.360 | 0 |
| 2024-05-30 | 2:21:04 PM | 0.360 | 0 |
| 2024-05-30 | 1:21:02 PM | 0.350 | 0 |
| 2024-05-30 | 12:21:01 PM | 0.360 | 0 |
| 2024-05-30 | 11:21:07 AM | 0.380 | 0 |
| 2024-05-30 | 10:20:58 AM | 0.360 | 0 |
| 2024-05-30 | 9:20:54 AM | 0.340 | 0 |
| 2024-05-29 | 5:21:11 PM | 0.410 | 0 |
| 2024-05-29 | 4:21:17 PM | 0.410 | 0 |
| 2024-05-29 | 3:21:18 PM | 0.410 | 0 |
| 2024-05-29 | 2:21:07 PM | 0.430 | 0 |