| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:21:02 PM | 0.510 | 0 |
| 2024-05-13 | 12:21:06 PM | 0.520 | 0 |
| 2024-05-13 | 11:21:04 AM | 0.510 | 0 |
| 2024-05-13 | 10:20:56 AM | 0.490 | 0 |
| 2024-05-13 | 9:20:56 AM | 0.510 | 0 |
| 2024-05-10 | 5:21:11 PM | 0.570 | 0 |
| 2024-05-10 | 4:21:18 PM | 0.560 | 0 |
| 2024-05-10 | 3:21:16 PM | 0.590 | 0 |
| 2024-05-10 | 2:21:05 PM | 0.600 | 0 |
| 2024-05-10 | 1:21:05 PM | 0.610 | 0 |
| 2024-05-10 | 12:21:04 PM | 0.640 | 0 |
| 2024-05-10 | 11:21:10 AM | 0.610 | 0 |
| 2024-05-10 | 10:20:57 AM | 0.620 | 0 |