| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:56 PM | 0.700 | 0 |
| 2024-05-31 | 4:21:05 PM | 0.720 | 0 |
| 2024-05-31 | 3:20:59 PM | 0.740 | 0 |
| 2024-05-31 | 2:20:53 PM | 0.720 | 0 |
| 2024-05-31 | 1:20:52 PM | 0.730 | 0 |
| 2024-05-31 | 12:20:52 PM | 0.740 | 0 |
| 2024-05-31 | 11:20:49 AM | 0.740 | 0 |
| 2024-05-31 | 10:20:41 AM | 0.730 | 0 |
| 2024-05-31 | 9:20:46 AM | 0.730 | 0 |
| 2024-05-30 | 5:20:58 PM | 0.710 | 0 |
| 2024-05-30 | 4:21:03 PM | 0.720 | 0 |
| 2024-05-30 | 3:21:05 PM | 0.680 | 0 |
| 2024-05-30 | 2:20:53 PM | 0.680 | 0 |