| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:44 AM | 0.830 | 0 |
| 2024-05-16 | 9:20:39 AM | 0.830 | 0 |
| 2024-05-15 | 5:20:56 PM | 0.770 | 0 |
| 2024-05-15 | 4:21:03 PM | 0.740 | 0 |
| 2024-05-15 | 3:21:00 PM | 0.820 | 0 |
| 2024-05-15 | 2:20:55 PM | 0.820 | 0 |
| 2024-05-15 | 1:20:56 PM | 0.820 | 0 |
| 2024-05-15 | 12:20:53 PM | 0.820 | 0 |
| 2024-05-15 | 11:20:50 AM | 0.820 | 0 |
| 2024-05-15 | 10:20:41 AM | 0.840 | 0 |
| 2024-05-15 | 9:20:45 AM | 0.840 | 0 |
| 2024-05-14 | 5:20:57 PM | 0.800 | 0 |
| 2024-05-14 | 4:21:07 PM | 0.780 | 0 |