| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:52 PM | 0.910 | 0 |
| 2024-06-07 | 4:21:04 PM | 0.920 | 0 |
| 2024-06-07 | 3:21:03 PM | 0.920 | 0 |
| 2024-06-07 | 2:20:54 PM | 0.910 | 0 |
| 2024-06-07 | 1:20:48 PM | 0.920 | 0 |
| 2024-06-07 | 12:20:51 PM | 0.930 | 0 |
| 2024-06-07 | 11:20:53 AM | 0.910 | 0 |
| 2024-06-07 | 10:20:41 AM | 0.940 | 0 |
| 2024-06-07 | 9:20:44 AM | 0.940 | 0 |
| 2024-06-06 | 5:20:56 PM | 0.940 | 0 |
| 2024-06-06 | 4:20:58 PM | 0.900 | 0 |
| 2024-06-06 | 3:20:58 PM | 0.880 | 0 |
| 2024-06-06 | 2:20:56 PM | 0.880 | 0 |