| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:53 PM | 1.180 | 0 |
| 2024-05-16 | 12:20:51 PM | 1.180 | 0 |
| 2024-05-16 | 11:20:50 AM | 1.150 | 0 |
| 2024-05-16 | 10:20:44 AM | 1.150 | 0 |
| 2024-05-16 | 9:20:39 AM | 1.150 | 0 |
| 2024-05-15 | 5:20:56 PM | 1.080 | 0 |
| 2024-05-15 | 4:21:03 PM | 1.060 | 0 |
| 2024-05-15 | 3:21:00 PM | 1.140 | 0 |
| 2024-05-15 | 2:20:55 PM | 1.140 | 0 |
| 2024-05-15 | 1:20:56 PM | 1.140 | 0 |
| 2024-05-15 | 12:20:53 PM | 1.140 | 0 |
| 2024-05-15 | 11:20:50 AM | 1.140 | 0 |
| 2024-05-15 | 10:20:42 AM | 1.160 | 0 |