| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:31 PM | 0.380 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.380 | 0 |
| 2024-05-31 | 7:20:32 PM | 0.370 | 0 |
| 2024-05-31 | 6:21:09 PM | 0.370 | 0 |
| 2024-05-31 | 5:21:09 PM | 0.380 | 0 |
| 2024-05-31 | 4:21:16 PM | 0.390 | 0 |
| 2024-05-31 | 3:21:17 PM | 0.400 | 0 |
| 2024-05-31 | 2:21:06 PM | 0.390 | 0 |
| 2024-05-31 | 1:21:07 PM | 0.400 | 0 |
| 2024-05-31 | 12:21:06 PM | 0.410 | 0 |
| 2024-05-31 | 11:21:02 AM | 0.410 | 0 |
| 2024-05-31 | 10:20:53 AM | 0.420 | 0 |
| 2024-05-31 | 9:20:51 AM | 0.400 | 0 |