| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:51 AM | 0.300 | 0 |
| 2024-05-15 | 9:20:26 PM | 0.330 | 0 |
| 2024-05-15 | 8:20:53 PM | 0.330 | 0 |
| 2024-05-15 | 7:20:31 PM | 0.330 | 0 |
| 2024-05-15 | 6:21:08 PM | 0.330 | 0 |
| 2024-05-15 | 5:21:06 PM | 0.320 | 0 |
| 2024-05-15 | 4:21:11 PM | 0.320 | 0 |
| 2024-05-15 | 3:21:20 PM | 0.340 | 0 |
| 2024-05-15 | 2:21:10 PM | 0.330 | 0 |
| 2024-05-15 | 1:21:10 PM | 0.330 | 0 |
| 2024-05-15 | 12:21:07 PM | 0.330 | 0 |
| 2024-05-15 | 11:21:03 AM | 0.320 | 0 |
| 2024-05-15 | 10:20:58 AM | 0.320 | 0 |