| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:03:29 AM | 0.330 | 0 |
| 2024-05-24 | 9:49:16 AM | 0.340 | 0 |
| 2024-05-24 | 9:00:25 AM | 0.280 | 0 |
| 2024-05-23 | 9:43:37 PM | 0.330 | 0 |
| 2024-05-23 | 9:20:01 PM | 0.330 | 0 |
| 2024-05-23 | 8:10:34 PM | 0.330 | 0 |
| 2024-05-23 | 7:02:43 PM | 0.340 | 0 |
| 2024-05-23 | 5:51:16 PM | 0.340 | 0 |
| 2024-05-23 | 4:40:39 PM | 0.370 | 0 |
| 2024-05-23 | 3:48:54 PM | 0.370 | 0 |
| 2024-05-23 | 3:33:42 PM | 0.380 | 0 |
| 2024-05-23 | 2:21:08 PM | 0.390 | 0 |
| 2024-05-23 | 1:04:54 PM | 0.370 | 0 |