| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:54:00 PM | 0.350 | 0 |
| 2024-05-22 | 3:37:48 PM | 0.320 | 0 |
| 2024-05-22 | 2:23:45 PM | 0.310 | 0 |
| 2024-05-22 | 1:20:20 PM | 0.310 | 0 |
| 2024-05-22 | 1:13:17 PM | 0.310 | 0 |
| 2024-05-22 | 12:11:40 PM | 0.310 | 0 |
| 2024-05-22 | 11:00:28 AM | 0.300 | 0 |
| 2024-05-22 | 9:56:16 AM | 0.320 | 0 |
| 2024-05-22 | 9:34:03 AM | 0.320 | 0 |
| 2024-05-22 | 8:46:34 AM | 0.320 | 0 |
| 2024-05-22 | 8:23:09 AM | 0.320 | 0 |