| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:55:12 PM | 6.990 | 0 |
| 2024-05-28 | 11:58:21 AM | 6.900 | 0 |
| 2024-05-28 | 11:51:57 AM | 6.880 | 0 |
| 2024-05-28 | 10:49:29 AM | 6.820 | 0 |
| 2024-05-28 | 10:27:12 AM | 6.870 | 0 |
| 2024-05-28 | 9:46:10 AM | 6.820 | 0 |
| 2024-05-28 | 8:57:39 AM | 6.900 | 0 |
| 2024-05-28 | 8:40:14 AM | 6.900 | 0 |
| 2024-05-27 | 9:36:30 PM | 6.940 | 0 |
| 2024-05-27 | 8:28:09 PM | 6.960 | 0 |
| 2024-05-27 | 7:18:16 PM | 6.940 | 0 |
| 2024-05-27 | 6:07:14 PM | 6.930 | 0 |
| 2024-05-27 | 4:50:53 PM | 6.920 | 0 |