| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:23:48 PM | 6.790 | 0 |
| 2024-05-31 | 4:19:34 PM | 6.780 | 0 |
| 2024-05-31 | 3:49:36 PM | 6.800 | 0 |
| 2024-05-31 | 2:35:14 PM | 6.720 | 0 |
| 2024-05-31 | 1:18:40 PM | 6.770 | 0 |
| 2024-05-31 | 12:12:38 PM | 6.900 | 0 |
| 2024-05-31 | 11:11:10 AM | 6.850 | 0 |
| 2024-05-31 | 11:01:15 AM | 6.870 | 0 |
| 2024-05-31 | 9:49:21 AM | 6.880 | 0 |
| 2024-05-31 | 9:30:00 AM | 6.890 | 0 |
| 2024-05-31 | 8:56:39 AM | 6.910 | 0 |
| 2024-05-31 | 8:36:29 AM | 6.990 | 0 |