| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:38:15 AM | 0.370 | 0 |
| 2024-05-27 | 8:50:49 AM | 0.390 | 0 |
| 2024-05-24 | 9:39:13 PM | 0.400 | 0 |
| 2024-05-24 | 9:13:40 PM | 0.390 | 0 |
| 2024-05-24 | 8:08:25 PM | 0.380 | 0 |
| 2024-05-24 | 6:59:09 PM | 0.380 | 0 |
| 2024-05-24 | 5:44:41 PM | 0.390 | 0 |
| 2024-05-24 | 4:46:44 PM | 0.410 | 0 |
| 2024-05-24 | 4:43:22 PM | 0.410 | 0 |
| 2024-05-24 | 3:48:47 PM | 0.420 | 0 |
| 2024-05-24 | 3:43:03 PM | 0.410 | 0 |
| 2024-05-24 | 2:29:38 PM | 0.410 | 0 |
| 2024-05-24 | 12:10:14 PM | 0.410 | 0 |