| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:56:23 AM | 1.140 | 0 |
| 2024-05-15 | 10:48:01 AM | 1.130 | 0 |
| 2024-05-15 | 10:19:19 AM | 1.120 | 0 |
| 2024-05-15 | 9:45:39 AM | 1.100 | 0 |
| 2024-05-15 | 9:35:21 AM | 1.090 | 0 |
| 2024-05-15 | 8:55:14 AM | 1.080 | 0 |
| 2024-05-14 | 9:44:43 PM | 1.090 | 0 |
| 2024-05-14 | 8:42:20 PM | 1.090 | 0 |
| 2024-05-14 | 7:41:27 PM | 1.090 | 0 |
| 2024-05-14 | 6:38:55 PM | 1.090 | 0 |
| 2024-05-14 | 5:36:48 PM | 1.090 | 0 |
| 2024-05-14 | 4:31:58 PM | 1.130 | 0 |
| 2024-05-14 | 3:23:50 PM | 1.130 | 0 |