| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:31 PM | 0.970 | 0 |
| 2024-05-28 | 6:57:03 PM | 0.970 | 0 |
| 2024-05-28 | 5:55:22 PM | 0.970 | 0 |
| 2024-05-28 | 4:47:29 PM | 1.010 | 0 |
| 2024-05-28 | 3:32:06 PM | 1.020 | 0 |
| 2024-05-28 | 2:29:17 PM | 1.060 | 0 |
| 2024-05-28 | 1:13:36 PM | 1.050 | 0 |
| 2024-05-28 | 12:00:21 PM | 1.090 | 0 |
| 2024-05-28 | 11:57:13 AM | 1.090 | 0 |
| 2024-05-28 | 10:52:56 AM | 1.090 | 0 |
| 2024-05-28 | 10:29:05 AM | 1.080 | 0 |
| 2024-05-28 | 9:46:29 AM | 1.090 | 0 |
| 2024-05-28 | 8:44:51 AM | 1.080 | 0 |