| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:06:50 AM | 2.550 | 0 |
| 2024-05-24 | 9:59:19 AM | 2.510 | 0 |
| 2024-05-23 | 9:43:57 PM | 2.640 | 0 |
| 2024-05-23 | 9:09:00 PM | 2.630 | 0 |
| 2024-05-23 | 8:02:58 PM | 2.650 | 0 |
| 2024-05-23 | 6:56:15 PM | 2.670 | 0 |
| 2024-05-23 | 5:40:26 PM | 2.670 | 0 |
| 2024-05-23 | 4:25:39 PM | 2.750 | 0 |
| 2024-05-23 | 3:43:37 PM | 2.870 | 0 |
| 2024-05-23 | 3:11:13 PM | 2.850 | 0 |
| 2024-05-23 | 2:10:12 PM | 2.910 | 0 |
| 2024-05-23 | 1:05:24 PM | 2.830 | 0 |
| 2024-05-23 | 12:32:17 PM | 2.800 | 0 |