| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:35:35 PM | 4.000 | 0 |
| 2024-05-27 | 2:32:16 PM | 3.960 | 0 |
| 2024-05-27 | 1:21:19 PM | 3.970 | 0 |
| 2024-05-27 | 12:19:39 PM | 4.070 | 0 |
| 2024-05-27 | 11:05:42 AM | 4.000 | 0 |
| 2024-05-27 | 9:56:29 AM | 3.980 | 0 |
| 2024-05-27 | 9:45:15 AM | 3.960 | 0 |
| 2024-05-27 | 8:55:20 AM | 3.780 | 0 |