| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:36 PM | 3.050 | 0 |
| 2024-05-28 | 1:10:47 PM | 3.010 | 0 |
| 2024-05-28 | 12:04:17 PM | 2.990 | 0 |
| 2024-05-28 | 12:02:00 PM | 3.000 | 0 |
| 2024-05-28 | 11:02:00 AM | 2.970 | 0 |
| 2024-05-28 | 10:30:32 AM | 2.990 | 0 |
| 2024-05-28 | 9:59:14 AM | 2.960 | 0 |
| 2024-05-28 | 8:58:57 AM | 2.870 | 0 |
| 2024-05-28 | 8:51:21 AM | 2.870 | 0 |
| 2024-05-27 | 9:43:09 PM | 2.880 | 0 |
| 2024-05-27 | 9:19:49 PM | 2.880 | 0 |
| 2024-05-27 | 8:14:52 PM | 2.880 | 0 |
| 2024-05-27 | 7:12:35 PM | 2.880 | 0 |