| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:31:23 PM | 2.950 | 0 |
| 2024-05-24 | 4:53:00 PM | 3.030 | 0 |
| 2024-05-24 | 4:26:15 PM | 3.050 | 0 |
| 2024-05-24 | 3:54:24 PM | 3.110 | 0 |
| 2024-05-24 | 3:20:31 PM | 3.090 | 0 |
| 2024-05-24 | 2:14:20 PM | 3.100 | 0 |
| 2024-05-24 | 1:16:57 PM | 3.120 | 0 |
| 2024-05-24 | 1:02:37 PM | 3.120 | 0 |