| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:50:33 AM | 1.680 | 0 |
| 2024-05-17 | 8:07:29 AM | 1.680 | 0 |
| 2024-05-16 | 9:43:42 PM | 1.770 | 0 |
| 2024-05-16 | 8:39:46 PM | 1.800 | 0 |
| 2024-05-16 | 7:36:23 PM | 1.810 | 0 |
| 2024-05-16 | 6:35:27 PM | 1.820 | 0 |
| 2024-05-16 | 5:20:20 PM | 1.820 | 0 |
| 2024-05-16 | 4:14:20 PM | 1.900 | 0 |
| 2024-05-16 | 3:03:26 PM | 1.820 | 0 |
| 2024-05-16 | 1:59:57 PM | 1.780 | 0 |
| 2024-05-16 | 12:52:55 PM | 1.770 | 0 |
| 2024-05-16 | 11:48:22 AM | 1.770 | 0 |
| 2024-05-16 | 11:29:09 AM | 1.760 | 0 |