| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:51:02 AM | 7.690 | 0 |
| 2024-05-21 | 9:27:47 AM | 7.700 | 0 |
| 2024-05-21 | 8:29:36 AM | 7.680 | 0 |
| 2024-05-20 | 7:33:15 PM | 7.970 | 0 |
| 2024-05-20 | 6:37:01 PM | 7.960 | 0 |
| 2024-05-20 | 5:49:55 PM | 7.900 | 0 |
| 2024-05-20 | 5:37:27 PM | 7.860 | 0 |
| 2024-05-20 | 4:35:56 PM | 7.870 | 0 |
| 2024-05-20 | 3:58:48 PM | 7.880 | 0 |
| 2024-05-20 | 2:59:23 PM | 7.860 | 0 |
| 2024-05-20 | 2:55:56 PM | 7.860 | 0 |
| 2024-05-20 | 2:10:10 PM | 7.820 | 0 |
| 2024-05-20 | 1:17:03 PM | 7.820 | 0 |