| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:24:06 PM | 7.980 | 0 |
| 2024-05-17 | 5:35:19 PM | 7.990 | 0 |
| 2024-05-17 | 4:53:43 PM | 8.050 | 0 |
| 2024-05-17 | 4:44:32 PM | 8.040 | 0 |
| 2024-05-17 | 3:57:13 PM | 7.940 | 0 |
| 2024-05-17 | 3:27:21 PM | 7.920 | 0 |
| 2024-05-17 | 2:36:55 PM | 7.920 | 0 |
| 2024-05-17 | 1:46:29 PM | 7.920 | 0 |
| 2024-05-17 | 12:58:00 PM | 7.950 | 0 |
| 2024-05-17 | 12:07:47 PM | 7.980 | 0 |
| 2024-05-17 | 11:11:40 AM | 7.970 | 0 |
| 2024-05-17 | 10:14:45 AM | 8.000 | 0 |
| 2024-05-17 | 9:19:09 AM | 7.920 | 0 |