| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:53:53 PM | 8.330 | - |
| 2024-05-20 | 9:53:35 PM | 8.340 | - |
| 2024-05-20 | 9:53:09 PM | 8.330 | - |
| 2024-05-20 | 9:53:04 PM | 8.340 | - |
| 2024-05-20 | 9:52:48 PM | 8.330 | - |
| 2024-05-20 | 9:52:40 PM | 8.340 | - |
| 2024-05-20 | 9:51:52 PM | 8.330 | - |
| 2024-05-20 | 9:51:46 PM | 8.320 | - |
| 2024-05-20 | 9:51:34 PM | 8.330 | - |
| 2024-05-20 | 9:51:21 PM | 8.320 | - |
| 2024-05-20 | 9:51:02 PM | 8.330 | - |
| 2024-05-20 | 9:50:57 PM | 8.320 | - |
| 2024-05-20 | 9:50:52 PM | 8.330 | - |