| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 20:54:27 | 3.600 | - |
| 23.05.2024 | 20:51:58 | 3.590 | - |
| 23.05.2024 | 20:50:35 | 3.580 | - |
| 23.05.2024 | 20:50:23 | 3.590 | - |
| 23.05.2024 | 20:50:08 | 3.580 | - |
| 23.05.2024 | 20:49:23 | 3.590 | - |
| 23.05.2024 | 20:48:43 | 3.580 | - |
| 23.05.2024 | 20:48:36 | 3.590 | - |
| 23.05.2024 | 20:41:59 | 3.580 | - |
| 23.05.2024 | 20:33:20 | 3.570 | - |
| 23.05.2024 | 20:30:47 | 3.580 | - |
| 23.05.2024 | 20:30:32 | 3.580 | - |
| 23.05.2024 | 20:30:08 | 3.580 | - |