| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:07 AM | 18.760 | 0 |
| 2024-06-06 | 9:46:01 AM | 18.740 | 0 |
| 2024-06-06 | 9:01:23 AM | 18.740 | 0 |
| 2024-06-05 | 9:45:56 PM | 18.740 | 0 |
| 2024-06-05 | 7:46:27 PM | 18.740 | 0 |
| 2024-06-05 | 5:46:54 PM | 18.740 | 0 |
| 2024-06-05 | 3:47:16 PM | 18.740 | 0 |
| 2024-06-05 | 1:47:08 PM | 18.740 | 0 |
| 2024-06-05 | 11:47:09 AM | 18.730 | 0 |
| 2024-06-05 | 9:47:02 AM | 18.730 | 0 |
| 2024-06-05 | 9:01:51 AM | 18.760 | 0 |
| 2024-06-04 | 9:45:11 PM | 18.760 | 0 |
| 2024-06-04 | 7:45:06 PM | 18.760 | 0 |