| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:14 PM | 18.770 | 0 |
| 2024-06-04 | 3:45:25 PM | 18.780 | 0 |
| 2024-06-04 | 1:45:42 PM | 18.770 | 0 |
| 2024-06-04 | 11:46:02 AM | 18.770 | 0 |
| 2024-06-04 | 9:45:42 AM | 18.780 | 0 |
| 2024-06-04 | 9:02:09 AM | 18.780 | 0 |
| 2024-06-03 | 9:46:32 PM | 18.780 | 0 |
| 2024-06-03 | 7:46:44 PM | 18.780 | 0 |
| 2024-06-03 | 5:47:08 PM | 18.780 | 0 |
| 2024-06-03 | 3:47:09 PM | 18.780 | 0 |
| 2024-06-03 | 1:47:15 PM | 18.780 | 0 |
| 2024-06-03 | 11:47:11 AM | 18.780 | 0 |
| 2024-06-03 | 9:47:12 AM | 18.770 | 0 |