| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:05 AM | 0.4400 | 0 |
| 2024-06-06 | 9:00:27 AM | 0.4400 | 0 |
| 2024-06-05 | 9:45:59 PM | 0.4400 | 0 |
| 2024-06-05 | 7:45:59 PM | 0.4400 | 0 |
| 2024-06-05 | 5:46:40 PM | 0.4400 | 0 |
| 2024-06-05 | 3:47:08 PM | 0.4300 | 0 |
| 2024-06-05 | 1:46:09 PM | 0.4400 | 0 |
| 2024-06-05 | 11:45:47 AM | 0.4300 | 0 |
| 2024-06-05 | 9:45:05 AM | 0.4300 | 0 |
| 2024-06-05 | 9:00:31 AM | 0.4200 | 0 |
| 2024-06-04 | 9:46:53 PM | 0.4200 | 0 |
| 2024-06-04 | 7:45:49 PM | 0.4200 | 0 |
| 2024-06-04 | 5:45:17 PM | 0.4200 | 0 |