| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:05 PM | 0.4200 | 0 |
| 2024-06-04 | 1:46:33 PM | 0.4100 | 0 |
| 2024-06-04 | 11:45:37 AM | 0.3900 | 0 |
| 2024-06-04 | 9:46:42 AM | 0.4400 | 0 |
| 2024-06-04 | 9:01:07 AM | 0.5400 | 0 |
| 2024-06-03 | 9:46:53 PM | 0.5400 | 0 |
| 2024-06-03 | 7:45:45 PM | 0.5400 | 0 |
| 2024-06-03 | 5:45:03 PM | 0.5500 | 0 |
| 2024-06-03 | 3:45:01 PM | 0.6200 | 0 |