| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:35:12 PM | 7.310 | 0 |
| 2024-05-24 | 8:04:34 PM | 7.310 | 0 |
| 2024-05-24 | 7:34:37 PM | 7.290 | 0 |
| 2024-05-24 | 7:04:51 PM | 7.290 | 0 |
| 2024-05-24 | 6:35:03 PM | 7.290 | 0 |
| 2024-05-24 | 6:05:06 PM | 7.240 | 0 |
| 2024-05-24 | 5:04:39 PM | 7.280 | 0 |
| 2024-05-24 | 4:35:23 PM | 7.320 | 0 |
| 2024-05-24 | 4:04:47 PM | 7.360 | 0 |
| 2024-05-24 | 3:34:57 PM | 7.350 | 0 |
| 2024-05-24 | 3:04:36 PM | 7.360 | 0 |
| 2024-05-24 | 2:35:11 PM | 7.370 | 0 |
| 2024-05-24 | 2:05:04 PM | 7.390 | 0 |