| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:19 AM | 7.410 | 0 |
| 2024-05-28 | 9:34:49 AM | 7.410 | 0 |
| 2024-05-28 | 9:04:29 AM | 7.270 | 0 |
| 2024-05-28 | 8:34:38 AM | 7.280 | 0 |
| 2024-05-27 | 9:34:44 PM | 7.340 | 0 |
| 2024-05-27 | 9:04:29 PM | 7.340 | 0 |
| 2024-05-27 | 8:34:35 PM | 7.340 | 0 |
| 2024-05-27 | 8:04:36 PM | 7.340 | 0 |
| 2024-05-27 | 7:34:38 PM | 7.340 | 0 |
| 2024-05-27 | 7:04:42 PM | 7.340 | 0 |
| 2024-05-27 | 6:34:47 PM | 7.340 | 0 |
| 2024-05-27 | 6:04:36 PM | 7.340 | 0 |
| 2024-05-27 | 5:34:37 PM | 7.340 | 0 |