| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:05:10 PM | 0.610 | 0 |
| 2024-06-05 | 8:35:07 PM | 0.620 | 0 |
| 2024-06-05 | 8:04:25 PM | 0.610 | 0 |
| 2024-06-05 | 7:35:02 PM | 0.610 | 0 |
| 2024-06-05 | 7:04:43 PM | 0.610 | 0 |
| 2024-06-05 | 6:35:00 PM | 0.620 | 0 |
| 2024-06-05 | 6:04:59 PM | 0.620 | 0 |
| 2024-06-05 | 5:04:51 PM | 0.630 | 0 |
| 2024-06-05 | 4:35:24 PM | 0.640 | 0 |
| 2024-06-05 | 4:04:30 PM | 0.630 | 0 |
| 2024-06-05 | 3:35:06 PM | 0.640 | 0 |
| 2024-06-05 | 3:04:35 PM | 0.630 | 0 |
| 2024-06-05 | 2:35:07 PM | 0.630 | 0 |