| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:04:30 PM | 0.600 | 0 |
| 2024-05-20 | 7:34:56 PM | 0.600 | 0 |
| 2024-05-20 | 7:05:00 PM | 0.610 | 0 |
| 2024-05-20 | 6:35:11 PM | 0.610 | 0 |
| 2024-05-20 | 6:04:51 PM | 0.600 | 0 |
| 2024-05-20 | 5:04:51 PM | 0.610 | 0 |
| 2024-05-20 | 4:34:59 PM | 0.610 | 0 |
| 2024-05-20 | 4:04:43 PM | 0.610 | 0 |
| 2024-05-20 | 3:35:32 PM | 0.610 | 0 |
| 2024-05-20 | 3:04:37 PM | 0.610 | 0 |
| 2024-05-20 | 2:34:54 PM | 0.620 | 0 |
| 2024-05-20 | 2:04:35 PM | 0.620 | 0 |
| 2024-05-20 | 1:34:55 PM | 0.610 | 0 |