| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:05:23 PM | 9.750 | 0 |
| 6/3/2024 | 1:20:16 PM | 9.750 | 0 |
| 6/3/2024 | 12:49:21 PM | 9.750 | 0 |
| 6/3/2024 | 12:04:07 PM | 9.750 | 0 |
| 6/3/2024 | 11:31:02 AM | 9.750 | 0 |
| 6/3/2024 | 11:21:45 AM | 9.750 | 0 |
| 6/3/2024 | 10:52:53 AM | 9.750 | 0 |
| 6/3/2024 | 10:07:40 AM | 9.750 | 0 |
| 6/3/2024 | 9:25:35 AM | 9.750 | 0 |
| 6/3/2024 | 9:23:51 AM | 9.750 | 0 |
| 6/3/2024 | 8:15:33 AM | 9.500 | 0 |
| 5/31/2024 | 9:38:36 PM | 9.500 | 0 |
| 5/31/2024 | 8:50:24 PM | 9.500 | 0 |